Verge
XVG · 美元计价
$0.001767
≈ ￥0.011662
-5.00% (-$0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.001871
24H 最低
$0.001638
今日开盘
$0.00186
24H 成交量
$31.88万
流通市值
$2,935.91万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
WCTWalletConnect Token
|
$0.0268 | $0.02847 | $0.02497 | $42.46万 | $504.65万 | -5.13% |
| 131 |
SANDThe Sandbox
|
$0.03644 | $0.03876 | $0.0338 | $202.12万 | $9,729.50万 | -5.13% |
| 461 |
MVLLBMVLLB
|
$9.99 | $10.01 | $9.39 | $24.34万 | — | 0.10% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 312 |
RLC云算宝
|
$0.3452 | $0.3662 | $0.325 | $48.93万 | $2,513.23万 | -4.96% |
| 201 |
OPENOpenLedger
|
$0.088 | $0.0947 | $0.0818 | $95.50万 | $1,931.35万 | -5.78% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 588 |
PDDBPDDB
|
$78.26 | $78.68 | $77.97 | $4.19万 | — | -0.38% |
| 433 |
MTLMetal
|
$0.2198 | $0.2314 | $0.2071 | $28.79万 | $2,071.80万 | -4.52% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 220 |
WINWINkLink
|
$0.00004642 | $0.00005859 | $0.00004416 | $80.31万 | $5,544.52万 | -17.46% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.005648 | $0.006096 | $0.005414 | $42.54万 | $696.31万 | -5.95% |
| 114 |
WIFdogwifhat
|
$0.1348 | $0.1454 | $0.1236 | $256.01万 | $1.37亿 | -6.45% |
| 437 |
TOWNSTowns
|
$0.001012 | $0.001092 | $0.00094 | $28.68万 | $219.01万 | -6.12% |