Xai Games
XAI · 美元计价
$0.00609
≈ ￥0.040194
1.00% ($0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.00632
24H 最低
$0.00595
今日开盘
$0.00603
24H 成交量
$19.18万
流通市值
$709.50万
24H 涨跌额
($0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
WCTWalletConnect Token
|
$0.02874 | $0.03014 | $0.02798 | $65.59万 | $541.47万 | 1.13% |
| 182 |
SANDThe Sandbox
|
$0.03923 | $0.04138 | $0.03855 | $86.88万 | $1.08亿 | -1.95% |
| 221 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.65万 | — | -10.79% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 264 |
RLC云算宝
|
$0.363 | $0.3957 | $0.361 | $45.94万 | $2,746.76万 | -6.11% |
| 164 |
OPENOpenLedger
|
$0.0959 | $0.098 | $0.0925 | $108.12万 | $2,050.56万 | 2.57% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 492 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $16.00万 | — | 2.70% |
| 587 |
MTLMetal
|
$0.2323 | $0.2417 | $0.2279 | $7.90万 | $2,224.48万 | -0.51% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 408 |
WINWINkLink
|
$0.0000565 | $0.00006138 | $0.00005644 | $22.65万 | $5,875.13万 | -6.35% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
GLMRMoonbeam
|
$0.006082 | $0.006541 | $0.006004 | $40.83万 | $765.06万 | -1.11% |
| 147 |
WIFdogwifhat
|
$0.1473 | $0.1531 | $0.1428 | $125.10万 | $1.50亿 | -0.20% |
| 471 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.76万 | $234.75万 | 1.01% |