Sui
SUI · 美元计价
$0.7792
≈ ￥5.1427
-1.27% (-$0.01)
更新于 2026-11-14 14:40:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7673
今日开盘
$0.7892
24H 成交量
$2,778.81万
流通市值
$33.17亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WCTWalletConnect Token
|
$0.02849 | $0.03014 | $0.02798 | $65.37万 | $541.47万 | -1.21% |
| 182 |
SANDThe Sandbox
|
$0.03895 | $0.04138 | $0.03855 | $85.21万 | $1.08亿 | -3.78% |
| 222 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $64.60万 | — | -11.61% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 265 |
RLC云算宝
|
$0.3628 | $0.3957 | $0.361 | $44.44万 | $2,746.76万 | -7.12% |
| 165 |
OPENOpenLedger
|
$0.095 | $0.098 | $0.0925 | $106.96万 | $2,050.56万 | 1.71% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 512 |
PDDBPDDB
|
$78.7 | $79.04 | $76.39 | $14.15万 | — | 2.81% |
| 587 |
MTLMetal
|
$0.2322 | $0.2417 | $0.2279 | $7.79万 | $2,224.48万 | -1.23% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 407 |
WINWINkLink
|
$0.00005652 | $0.00006138 | $0.00005644 | $22.46万 | $5,875.13万 | -6.21% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
GLMRMoonbeam
|
$0.006062 | $0.006541 | $0.006004 | $40.01万 | $765.06万 | -2.70% |
| 144 |
WIFdogwifhat
|
$0.1465 | $0.1531 | $0.1428 | $124.70万 | $1.50亿 | -1.81% |
| 474 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.00106 | $17.45万 | $234.75万 | -1.00% |