SSV Network
SSV · 美元计价
$1.835
≈ ￥12.111
-7.46% (-$0.15)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.77
今日开盘
$1.983
24H 成交量
$46.29万
流通市值
$1,344.03万
24H 涨跌额
(-$0.15)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
WCTWalletConnect Token
|
$0.02648 | $0.02882 | $0.02497 | $43.81万 | $504.65万 | -7.51% |
| 126 |
SANDThe Sandbox
|
$0.03613 | $0.03942 | $0.0338 | $206.14万 | $9,729.50万 | -8.09% |
| 489 |
MVLLBMVLLB
|
$9.91 | $10.01 | $9.39 | $20.58万 | — | -0.50% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 309 |
RLC云算宝
|
$0.3399 | $0.3662 | $0.325 | $49.29万 | $2,513.23万 | -6.26% |
| 188 |
OPENOpenLedger
|
$0.0877 | $0.0967 | $0.0818 | $107.28万 | $1,931.35万 | -7.98% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 585 |
PDDBPDDB
|
$78.35 | $78.70 | $77.97 | $4.75万 | — | -0.38% |
| 437 |
MTLMetal
|
$0.2173 | $0.2337 | $0.2071 | $28.55万 | $2,071.80万 | -6.30% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 253 |
WINWINkLink
|
$0.00004654 | $0.00005859 | $0.0000462 | $67.13万 | $5,544.52万 | -17.59% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 339 |
GLMRMoonbeam
|
$0.005678 | $0.006119 | $0.005414 | $43.52万 | $696.31万 | -6.55% |
| 117 |
WIFdogwifhat
|
$0.1323 | $0.1483 | $0.1236 | $239.33万 | $1.37亿 | -10.18% |
| 439 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $28.06万 | $219.01万 | -7.50% |