Hamster Kombat
HMSTR · 美元计价
$0.0001428
≈ ￥0.00094248
3.40% ($0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.0001468
24H 最低
$0.0001378
今日开盘
$0.0001381
24H 成交量
$107.99万
流通市值
$903.95万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
WCTWalletConnect Token
|
$0.02805 | $0.03014 | $0.02798 | $63.27万 | $541.47万 | -3.91% |
| 175 |
SANDThe Sandbox
|
$0.03846 | $0.04138 | $0.03829 | $91.92万 | $1.08亿 | -5.04% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $61.42万 | — | -12.03% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 266 |
RLC云算宝
|
$0.363 | $0.3957 | $0.3595 | $44.31万 | $2,746.76万 | -7.87% |
| 162 |
OPENOpenLedger
|
$0.0929 | $0.098 | $0.0925 | $103.94万 | $2,050.56万 | -2.11% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 528 |
PDDBPDDB
|
$78.49 | $79.04 | $76.64 | $12.63万 | — | 2.27% |
| 586 |
MTLMetal
|
$0.2303 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -3.03% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 440 |
WINWINkLink
|
$0.00005666 | $0.00006069 | $0.00005644 | $19.90万 | $5,875.13万 | -5.66% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 301 |
GLMRMoonbeam
|
$0.006001 | $0.006541 | $0.005962 | $38.27万 | $765.06万 | -3.49% |
| 142 |
WIFdogwifhat
|
$0.1442 | $0.1531 | $0.1428 | $125.06万 | $1.50亿 | -4.06% |
| 486 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.45万 | $234.75万 | -3.59% |