COMBO
COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01
COMBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
WCTWalletConnect Token
|
$0.02856 | $0.03014 | $0.02798 | $64.20万 | $541.47万 | 1.64% |
| 181 |
SANDThe Sandbox
|
$0.03923 | $0.04138 | $0.03855 | $92.52万 | $1.08亿 | -1.61% |
| 221 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $66.99万 | — | -13.49% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 263 |
RLC云算宝
|
$0.3635 | $0.3957 | $0.361 | $46.81万 | $2,746.76万 | -5.02% |
| 169 |
OPENOpenLedger
|
$0.0947 | $0.098 | $0.0913 | $106.13万 | $2,050.56万 | 1.94% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 476 |
PDDBPDDB
|
$78.61 | $79.04 | $76.39 | $17.86万 | — | 1.50% |
| 590 |
MTLMetal
|
$0.2316 | $0.2417 | $0.2279 | $7.73万 | $2,224.48万 | -0.04% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 388 |
WINWINkLink
|
$0.00005692 | $0.00006138 | $0.00005659 | $26.67万 | $5,875.13万 | -6.83% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 283 |
GLMRMoonbeam
|
$0.006112 | $0.006541 | $0.006004 | $42.47万 | $765.06万 | -0.49% |
| 153 |
WIFdogwifhat
|
$0.1464 | $0.1531 | $0.1428 | $125.91万 | $1.50亿 | 0.00% |
| 467 |
TOWNSTowns
|
$0.001087 | $0.001142 | $0.00106 | $18.55万 | $234.75万 | 1.21% |