AMCB
AMCB · 美元计价
$3.23
≈ ￥21.318
-2.12% (-$0.07)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$3.36
24H 最低
$3.21
今日开盘
$3.3
24H 成交量
$2.41万
流通市值
—
24H 涨跌额
(-$0.07)
历史最高
$3.41
最高日期
2026-09-01
历史最低
$2.7
最低日期
2026-09-01
AMCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
WCTWalletConnect Token
|
$0.02875 | $0.03014 | $0.02798 | $66.30万 | $541.47万 | 1.48% |
| 179 |
SANDThe Sandbox
|
$0.03931 | $0.04138 | $0.03855 | $90.22万 | $1.08亿 | -1.28% |
| 222 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $65.97万 | — | -11.29% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 258 |
RLC云算宝
|
$0.3629 | $0.3957 | $0.361 | $47.69万 | $2,746.76万 | -5.79% |
| 165 |
OPENOpenLedger
|
$0.0959 | $0.098 | $0.0924 | $109.58万 | $2,050.56万 | 3.12% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 481 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 588 |
MTLMetal
|
$0.2328 | $0.2417 | $0.2279 | $7.97万 | $2,224.48万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 411 |
WINWINkLink
|
$0.00005653 | $0.00006138 | $0.00005644 | $22.55万 | $5,875.13万 | -7.12% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
GLMRMoonbeam
|
$0.006086 | $0.006541 | $0.006004 | $41.57万 | $765.06万 | -1.98% |
| 149 |
WIFdogwifhat
|
$0.1477 | $0.1531 | $0.1428 | $127.27万 | $1.50亿 | 0.34% |
| 465 |
TOWNSTowns
|
$0.001093 | $0.001142 | $0.00106 | $18.17万 | $234.75万 | 1.20% |